Vaulta

A · 美元计价

$0.0794

≈ ￥0.52404

-2.58% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0821

24H 最低

$0.0789

今日开盘

$0.0815

24H 成交量

$16.33万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	ORCLBORCLB	$123.39	$133.24	$122.50	$40.54万	—	-6.05%
97	TIACelestia	$0.4561	$0.4776	$0.4533	$253.49万	$4.69亿	-4.36%
6	NEARNear Protocol	$4.006	$4.35	$3.99	$8,148.85万	$56.49亿	-7.53%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
265	IOSTIOST	$0.000714	$0.000729	$0.000701	$50.85万	$2,629.35万	-0.83%
57	SOPHSophon	$0.00154	$0.00181	$0.00144	$522.91万	$295.83万	4.76%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.558	$0.61	$0.494	$489.70万	$2.02亿	-8.53%
44	NVDABNVDAB	$207.91	$210.18	$204.30	$787.00万	—	1.25%
148	HEMIHemi	$0.00476	$0.00519	$0.0047	$114.16万	$470.87万	-1.45%
478	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
638	WDCBWDCB	$351.66	$379.00	$349.23	$7.34万	—	-5.60%
51	LTCLitecoin	$54.63	$56.22	$54.31	$707.78万	$42.05亿	-1.89%
597	FLUXFLUX	$0.0568	$0.0605	$0.0566	$10.63万	$2,485.28万	-3.40%
365	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$34.49万	$1.89亿	-3.39%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
253	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
656	CTKShentu	$0.0912	$0.0936	$0.0905	$5.55万	$1,367.68万	-1.94%
363	HOMEHome	$0.00527	$0.00532	$0.00506	$34.76万	$2,270.68万	0.77%
508	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%