IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-0.57% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.000713

24H 最低

$0.000687

今日开盘

$0.0007

24H 成交量

$25.17万

流通市值

$2,570.42万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCLBORCLB	$116.02	$120.38	$109.18	$42.80万	—	-3.03%
78	TIACelestia	$0.4438	$0.4494	$0.4303	$277.64万	$4.39亿	2.52%
8	NEARNear Protocol	$3.7	$3.83	$3.68	$4,831.63万	$49.15亿	-0.38%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
414	IOSTIOST	$0.000696	$0.000713	$0.000687	$25.17万	$2,570.42万	-0.57%
307	SOPHSophon	$0.00132	$0.00142	$0.00131	$40.16万	$275.83万	-5.04%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
175	RUNETHORChain	$0.596	$0.602	$0.578	$84.08万	$2.02亿	-0.83%
27	NVDABNVIDIA (bStocks Tokenized Stoc	$188.31	$195.09	$185.43	$1,311.64万	$5,274.46万	-0.70%
426	HEMIHemi	$0.00438	$0.00462	$0.00438	$24.50万	$440.49万	-2.45%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
328	WDCBWDCB	$266.17	$294.07	$259.18	$36.73万	—	-7.66%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
553	FLUXFLUX	$0.0552	$0.0576	$0.0546	$12.22万	$2,422.10万	-2.30%
559	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.88万	$1.84亿	-1.61%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
425	HOMEHome	$0.00543	$0.00556	$0.00534	$24.53万	$2,400.48万	-1.63%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%