APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.56% ($1.27)

更新于 2026-11-01 23:15:02

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.79

24H 成交量

$3.05万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.4	$131.49	$130.46	$7.46万	—	0.64%
80	TIACelestia	$0.4807	$0.4925	$0.4725	$230.68万	$4.75亿	0.00%
8	NEARNear Protocol	$4.364	$4.57	$4.35	$5,454.32万	$57.49亿	-1.67%
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	IOSTIOST	$0.000723	$0.000738	$0.000709	$24.89万	$2,638.92万	-0.96%
60	SOPHSophon	$0.00141	$0.00161	$0.00136	$374.49万	$280.91万	-11.88%
371	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
73	RUNETHORChain	$0.611	$0.733	$0.6	$268.64万	$2.11亿	-14.19%
74	NVDABNVDAB	$205.36	$205.50	$203.63	$249.70万	—	0.79%
156	HEMIHemi	$0.00498	$0.00513	$0.00461	$103.37万	$465.23万	6.64%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
660	WDCBWDCB	$371.9	$374.00	$367.83	$1.30万	—	0.78%
42	LTCLitecoin	$55.9	$56.42	$55.33	$582.61万	$42.34亿	1.03%
594	FLUXFLUX	$0.0592	$0.0613	$0.0591	$5.83万	$2,529.12万	-1.17%
421	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.09万	$1.86亿	1.60%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.90万	$1,389.99万	-2.11%
430	HOMEHome	$0.00529	$0.00531	$0.00515	$21.33万	$2,280.97万	0.76%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%