Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.27% (-$0.07)

更新于 2026-11-02 13:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.175

24H 成交量

$66.57万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ORCLBORCLB	$133.06	$133.20	$130.47	$2.78万	—	1.48%
91	TIACelestia	$0.4698	$0.4868	$0.4655	$217.83万	$4.69亿	-2.73%
9	NEARNear Protocol	$4.28	$4.43	$4.24	$4,428.48万	$56.49亿	-2.42%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
346	IOSTIOST	$0.000717	$0.000729	$0.000701	$33.04万	$2,629.35万	0.14%
59	SOPHSophon	$0.00172	$0.00181	$0.00136	$464.04万	$295.83万	22.86%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.511	$0.65	$0.494	$353.89万	$2.02亿	-20.78%
76	NVDABNVDAB	$208.11	$208.47	$204.30	$294.20万	—	1.48%
99	HEMIHemi	$0.00483	$0.00519	$0.00464	$192.16万	$470.87万	4.10%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
650	WDCBWDCB	$377.5	$379.00	$367.73	$2.89万	—	1.83%
45	LTCLitecoin	$55.7	$56.42	$55.00	$623.12万	$42.05亿	-0.91%
622	FLUXFLUX	$0.0593	$0.0605	$0.0581	$5.48万	$2,485.28万	-0.84%
334	JASMYJasmyCoin	$0.00381	$0.00388	$0.0037	$34.37万	$1.89亿	2.15%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
626	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
487	HOMEHome	$0.00515	$0.00531	$0.00512	$16.27万	$2,270.68万	-1.53%
464	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%