Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ORCLBORCLB	$132.67	$133.24	$130.47	$5.47万	—	0.98%
96	TIACelestia	$0.4633	$0.4844	$0.4593	$223.54万	$4.69亿	-2.83%
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,259.40万	$56.49亿	-5.66%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.90万	$2,629.35万	-1.67%
52	SOPHSophon	$0.00155	$0.00181	$0.00136	$539.70万	$295.83万	11.51%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.527	$0.634	$0.494	$393.01万	$2.02亿	-16.08%
69	NVDABNVDAB	$207.93	$208.47	$204.30	$339.74万	—	1.39%
114	HEMIHemi	$0.00474	$0.00519	$0.00473	$164.26万	$470.87万	-0.84%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$376.05	$379.00	$367.73	$3.11万	—	0.73%
46	LTCLitecoin	$55.18	$56.23	$54.88	$626.43万	$42.05亿	-1.80%
625	FLUXFLUX	$0.0578	$0.0605	$0.0577	$5.70万	$2,485.28万	-3.34%
311	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$38.78万	$1.89亿	0.81%
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.0914	$0.0952	$0.091	$5.83万	$1,367.68万	-3.79%
473	HOMEHome	$0.00518	$0.00531	$0.00506	$18.28万	$2,270.68万	-0.77%
471	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%