AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ORCLBORCLB	$133.07	$133.24	$130.47	$2.85万	—	1.45%
92	TIACelestia	$0.4688	$0.4868	$0.4655	$212.59万	$4.69亿	-3.52%
9	NEARNear Protocol	$4.256	$4.43	$4.24	$4,389.76万	$56.49亿	-2.90%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
334	IOSTIOST	$0.000715	$0.000729	$0.000701	$34.34万	$2,629.35万	-0.28%
57	SOPHSophon	$0.00178	$0.00181	$0.00136	$472.09万	$295.83万	28.06%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
66	RUNETHORChain	$0.523	$0.646	$0.494	$365.63万	$2.02亿	-19.04%
76	NVDABNVDAB	$208.25	$208.47	$204.30	$291.72万	—	1.70%
98	HEMIHemi	$0.00479	$0.00519	$0.00466	$192.60万	$470.87万	2.79%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
650	WDCBWDCB	$377.73	$379.00	$367.73	$2.92万	—	1.73%
45	LTCLitecoin	$55.62	$56.42	$55.00	$624.89万	$42.05亿	-1.19%
623	FLUXFLUX	$0.059	$0.0605	$0.0581	$5.49万	$2,485.28万	-1.83%
332	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$34.39万	$1.89亿	1.07%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0925	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
485	HOMEHome	$0.00514	$0.00531	$0.00512	$16.71万	$2,270.68万	-1.72%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%