Astar

ASTR · 美元计价

$0.005788

≈ ￥0.038201

-1.40% (-$0.00)

更新于 2026-11-02 11:55:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.00587

24H 成交量

$5.41万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
83	TIACelestia	$0.4739	$0.4868	$0.4655	$228.60万	$4.69亿	-0.42%
9	NEARNear Protocol	$4.302	$4.43	$4.24	$4,515.05万	$56.49亿	-2.67%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
351	IOSTIOST	$0.000725	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
61	SOPHSophon	$0.00172	$0.00181	$0.00136	$426.36万	$295.83万	21.99%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.506	$0.65	$0.497	$343.32万	$2.02亿	-18.91%
76	NVDABNVDAB	$208.28	$208.28	$204.30	$285.98万	—	1.72%
100	HEMIHemi	$0.00483	$0.00519	$0.00463	$191.29万	$470.87万	3.43%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$378.06	$378.17	$367.73	$2.79万	—	2.28%
45	LTCLitecoin	$56.08	$56.42	$55.00	$619.85万	$42.05亿	0.18%
624	FLUXFLUX	$0.0597	$0.0602	$0.0581	$4.81万	$2,485.28万	0.00%
338	JASMYJasmyCoin	$0.00386	$0.00388	$0.0037	$33.44万	$1.89亿	3.49%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
486	HOMEHome	$0.0052	$0.00531	$0.00512	$16.18万	$2,270.68万	0.39%
462	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%