Axie Infinity
AXS · 美元计价
$0.789
≈ ￥5.2074
-1.00% (-$0.01)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.786
今日开盘
$0.797
24H 成交量
$38.87万
流通市值
$1.43亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ORCLBORCLB
|
$125.17 | $130.84 | $118.80 | $95.47万 | — | 5.36% |
| 85 |
TIACelestia
|
$0.4113 | $0.4407 | $0.41 | $284.10万 | $4.31亿 | -3.16% |
| 11 |
NEARNear Protocol
|
$3.59 | $3.82 | $3.53 | $8,131.49万 | $49.72亿 | 1.38% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
IOSTIOST
|
$0.000637 | $0.000677 | $0.000636 | $30.77万 | $2,482.20万 | -4.35% |
| 219 |
SOPHSophon
|
$0.00124 | $0.00134 | $0.00124 | $72.53万 | $253.38万 | -3.88% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 134 |
RUNETHORChain
|
$0.589 | $0.612 | $0.588 | $146.21万 | $2.07亿 | -1.17% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.87 | $178.47 | $155.10 | $8,556.16万 | $5,274.46万 | -5.63% |
| 425 |
HEMIHemi
|
$0.00416 | $0.00434 | $0.00415 | $25.46万 | $420.14万 | -3.03% |
| 459 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 448 |
WDCBWDCB
|
$305.9 | $319.33 | $288.85 | $22.75万 | — | 5.90% |
| 40 |
LTC莱特币
|
$49.94 | $51.73 | $49.82 | $1,177.35万 | $38.88亿 | -0.87% |
| 613 |
FLUXFLUX
|
$0.0515 | $0.0544 | $0.0515 | $9.52万 | $2,265.65万 | -1.72% |
| 443 |
JASMYJasmyCoin
|
$0.00354 | $0.00369 | $0.00354 | $23.24万 | $1.81亿 | -2.75% |
| 296 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.081 | $0.0846 | $0.081 | $6.01万 | $1,229.23万 | -1.34% |
| 165 |
HOMEHome
|
$0.0054 | $0.00563 | $0.0054 | $100.89万 | $2,399.15万 | -0.92% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |