Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 11:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ORCLBORCLB	$132.41	$132.47	$130.47	$3.87万	—	1.36%
83	TIACelestia	$0.4703	$0.4868	$0.4655	$228.09万	$4.69亿	-1.26%
9	NEARNear Protocol	$4.277	$4.45	$4.24	$4,482.46万	$56.49亿	-3.43%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	0.70%
61	SOPHSophon	$0.00168	$0.00175	$0.00136	$391.62万	$295.83万	20.00%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.502	$0.65	$0.497	$325.17万	$2.02亿	-19.16%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$303.88万	—	1.54%
97	HEMIHemi	$0.00483	$0.00519	$0.00463	$190.62万	$470.87万	3.87%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$374.66	$375.78	$367.73	$2.41万	—	1.41%
45	LTCLitecoin	$55.87	$56.42	$55.00	$615.16万	$42.05亿	0.16%
634	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.51%
378	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$28.13万	$1.89亿	3.24%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
485	HOMEHome	$0.00516	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.39%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%