Band Protocol

BAND · 美元计价

$0.1918

≈ ￥1.2659

-2.44% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.1972

24H 最低

$0.1907

今日开盘

$0.1966

24H 成交量

$5.30万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	ORCLBORCLB	$132.04	$132.47	$130.47	$5.12万	—	1.09%
84	TIACelestia	$0.4713	$0.4868	$0.4655	$230.54万	$4.69亿	-0.65%
8	NEARNear Protocol	$4.311	$4.50	$4.24	$4,483.74万	$56.49亿	-3.56%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
370	IOSTIOST	$0.000717	$0.000728	$0.000701	$29.16万	$2,629.35万	0.56%
62	SOPHSophon	$0.00163	$0.00166	$0.00136	$346.74万	$295.83万	13.19%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.509	$0.65	$0.504	$306.85万	$2.02亿	-17.50%
76	NVDABNVDAB	$207.11	$207.81	$204.30	$269.93万	—	1.26%
98	HEMIHemi	$0.00482	$0.00519	$0.00462	$190.54万	$470.87万	4.10%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
657	WDCBWDCB	$372.68	$375.78	$367.73	$2.12万	—	0.61%
43	LTCLitecoin	$55.79	$56.42	$55.00	$648.41万	$42.05亿	0.13%
634	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.56万	$2,485.28万	-0.67%
382	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.84万	$1.89亿	2.16%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
232	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.093	$0.0952	$0.0923	$5.04万	$1,367.68万	-1.06%
436	HOMEHome	$0.00519	$0.00531	$0.00512	$21.08万	$2,270.68万	-0.95%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%