Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-1.70% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.112

24H 成交量

$9.27万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ORCLBORCLB	$131.03	$131.50	$130.46	$6.89万	—	0.38%
79	TIACelestia	$0.4742	$0.4868	$0.4655	$225.83万	$4.69亿	-0.44%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,329.85万	$56.49亿	-3.99%
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	IOSTIOST	$0.000705	$0.000728	$0.000702	$25.41万	$2,629.35万	-1.95%
60	SOPHSophon	$0.00149	$0.00157	$0.00136	$330.86万	$295.83万	2.76%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.557	$0.656	$0.55	$239.47万	$2.02亿	-14.96%
83	NVDABNVDAB	$204.31	$205.50	$204.20	$209.03万	—	0.01%
93	HEMIHemi	$0.00487	$0.00519	$0.00461	$183.37万	$470.87万	4.51%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
39	LTCLitecoin	$55.12	$56.42	$55.00	$592.59万	$42.05亿	-1.34%
626	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.34万	$2,485.28万	-2.67%
385	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$26.28万	$1.89亿	2.44%
260	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.49%
416	HOMEHome	$0.00514	$0.00531	$0.00512	$22.01万	$2,270.68万	-1.34%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%