BNCB

BNCB · 美元计价

$4.81

≈ ￥31.746

-4.94% (-$0.25)

更新于 2026-11-03 18:00:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.06

24H 成交量

$419.77万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ORCLBORCLB	$118.81	$132.97	$117.94	$85.95万	—	-10.48%
87	TIACelestia	$0.438	$0.464	$0.4347	$300.68万	$4.43亿	-5.22%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$9,053.46万	$51.57亿	-6.89%
260	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
278	IOSTIOST	$0.000701	$0.000719	$0.000678	$51.87万	$2,571.66万	-0.28%
116	SOPHSophon	$0.00147	$0.00164	$0.00142	$172.70万	$310.06万	-6.37%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
77	RUNETHORChain	$0.576	$0.596	$0.508	$387.53万	$1.89亿	12.28%
29	NVDABNVDAB	$205.7	$210.18	$201.98	$1,538.89万	—	-1.15%
449	HEMIHemi	$0.00461	$0.00477	$0.00453	$25.76万	$456.63万	-2.33%
483	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
503	WDCBWDCB	$346.54	$377.07	$336.05	$19.70万	—	-8.01%
48	LTCLitecoin	$54.09	$55.31	$53.45	$768.93万	$40.96亿	-1.74%
566	FLUXFLUX	$0.0556	$0.0582	$0.0548	$14.93万	$2,386.01万	-3.81%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.63万	$1.83亿	-1.35%
304	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
670	CTKShentu	$0.0891	$0.0926	$0.0881	$3.85万	$1,328.89万	-2.09%
317	HOMEHome	$0.00525	$0.00532	$0.00512	$43.26万	$2,268.99万	1.55%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%