Bancor

BNT · 美元计价

$0.2857

≈ ￥1.8856

-1.28% (-$0.00)

更新于 2026-11-02 20:55:02

24H 最高

$0.2906

24H 最低

$0.2846

今日开盘

$0.2894

24H 成交量

$4.33万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ORCLBORCLB	$130.13	$133.24	$128.84	$15.20万	—	-0.96%
101	TIACelestia	$0.4587	$0.4819	$0.4569	$218.71万	$4.69亿	-4.14%
7	NEARNear Protocol	$4.093	$4.41	$4.08	$6,459.75万	$56.49亿	-6.60%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	IOSTIOST	$0.000706	$0.000729	$0.000701	$49.75万	$2,629.35万	-2.49%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$557.38万	$295.83万	10.79%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.57万	$2.02亿	-12.78%
63	NVDABNVDAB	$207.06	$208.47	$204.30	$398.28万	—	1.01%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$158.28万	$470.87万	-2.28%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
651	WDCBWDCB	$372.41	$379.00	$367.73	$3.87万	—	-0.16%
45	LTCLitecoin	$54.85	$56.22	$54.83	$676.36万	$42.05亿	-1.65%
607	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.59万	$2,485.28万	-3.19%
307	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.40万	$1.89亿	-1.85%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0911	$0.0938	$0.0908	$5.38万	$1,367.68万	-2.04%
431	HOMEHome	$0.00524	$0.00531	$0.00506	$24.08万	$2,270.68万	-0.19%
484	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%