BOOK OF MEME

BOME · 美元计价

$0.000601

≈ ￥0.0039666

-1.49% (-$0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006101

24H 成交量

$34.17万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ORCLBORCLB	$132.41	$132.47	$130.47	$4.38万	—	1.37%
83	TIACelestia	$0.4704	$0.4868	$0.4655	$230.88万	$4.69亿	-0.84%
8	NEARNear Protocol	$4.306	$4.46	$4.24	$4,465.37万	$56.49亿	-3.37%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
378	IOSTIOST	$0.000715	$0.000728	$0.000701	$28.33万	$2,629.35万	0.70%
62	SOPHSophon	$0.00159	$0.00166	$0.00136	$360.50万	$295.83万	11.19%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
69	RUNETHORChain	$0.505	$0.65	$0.503	$315.42万	$2.02亿	-18.42%
75	NVDABNVDAB	$207.45	$207.81	$204.30	$293.93万	—	1.42%
96	HEMIHemi	$0.00481	$0.00519	$0.00462	$190.74万	$470.87万	3.89%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$374.62	$375.78	$367.73	$2.35万	—	1.49%
45	LTCLitecoin	$55.86	$56.42	$55.00	$624.81万	$42.05亿	0.07%
635	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.56万	$2,485.28万	-1.01%
383	JASMYJasmyCoin	$0.00379	$0.00386	$0.00369	$27.83万	$1.89亿	2.43%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0931	$0.0952	$0.0923	$5.01万	$1,367.68万	-0.64%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.10万	$2,270.68万	-0.96%
460	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%