BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ORCLBORCLB	$132.79	$133.24	$130.47	$5.70万	—	1.11%
97	TIACelestia	$0.4635	$0.4844	$0.4593	$223.44万	$4.69亿	-3.34%
7	NEARNear Protocol	$4.141	$4.43	$4.08	$6,273.70万	$56.49亿	-5.95%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	IOSTIOST	$0.000705	$0.000729	$0.000701	$43.84万	$2,629.35万	-2.22%
52	SOPHSophon	$0.00158	$0.00181	$0.00136	$546.75万	$295.83万	13.67%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.517	$0.634	$0.494	$402.69万	$2.02亿	-17.81%
67	NVDABNVDAB	$208.09	$208.47	$204.30	$345.47万	—	1.49%
112	HEMIHemi	$0.00473	$0.00519	$0.00472	$164.96万	$470.87万	-0.84%
445	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
651	WDCBWDCB	$376.93	$379.00	$367.73	$3.19万	—	0.89%
47	LTCLitecoin	$55.15	$56.22	$54.88	$616.88万	$42.05亿	-1.47%
622	FLUXFLUX	$0.0578	$0.0605	$0.0576	$5.99万	$2,485.28万	-3.51%
309	JASMYJasmyCoin	$0.00374	$0.00388	$0.00371	$38.76万	$1.89亿	0.81%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
623	CTKShentu	$0.0911	$0.0952	$0.0909	$5.82万	$1,367.68万	-4.21%
476	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-1.15%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%