Conflux Network

CFX · 美元计价

$0.04609

≈ ￥0.304194

-1.18% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.04702

24H 最低

$0.04573

今日开盘

$0.04664

24H 成交量

$42.32万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	ORCLBORCLB	$131.84	$133.24	$130.47	$8.62万	—	0.29%
97	TIACelestia	$0.4611	$0.4834	$0.4578	$222.08万	$4.69亿	-4.48%
7	NEARNear Protocol	$4.132	$4.41	$4.08	$6,405.95万	$56.49亿	-5.88%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
271	IOSTIOST	$0.000706	$0.000729	$0.000701	$47.16万	$2,629.35万	-1.67%
54	SOPHSophon	$0.00157	$0.00181	$0.00136	$553.36万	$295.83万	13.77%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.514	$0.623	$0.494	$400.65万	$2.02亿	-17.10%
66	NVDABNVDAB	$207.75	$208.47	$204.30	$371.89万	—	1.39%
109	HEMIHemi	$0.00473	$0.00519	$0.0047	$164.64万	$470.87万	-0.63%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
652	WDCBWDCB	$376.13	$379.00	$367.73	$3.43万	—	0.93%
47	LTCLitecoin	$54.93	$56.22	$54.83	$641.21万	$42.05亿	-1.95%
612	FLUXFLUX	$0.0577	$0.0605	$0.0575	$7.70万	$2,485.28万	-3.03%
301	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.14万	$1.89亿	-1.06%
275	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.091	$0.094	$0.0908	$5.97万	$1,367.68万	-3.19%
459	HOMEHome	$0.00514	$0.00531	$0.00506	$20.27万	$2,270.68万	-1.53%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%