USD.AI

CHIP · 美元计价

$0.03965

≈ ￥0.26169

-10.72% (-$0.00)

更新于 2026-11-02 23:15:02

24H 最高

$0.04441

24H 最低

$0.03921

今日开盘

$0.04441

24H 成交量

$104.34万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	ORCLBORCLB	$123.57	$133.24	$122.50	$36.63万	—	-5.91%
96	TIACelestia	$0.4585	$0.4817	$0.4559	$232.45万	$4.69亿	-4.60%
6	NEARNear Protocol	$4.067	$4.37	$4.04	$7,616.51万	$56.49亿	-6.81%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	IOSTIOST	$0.000715	$0.000729	$0.000701	$49.30万	$2,629.35万	-1.11%
58	SOPHSophon	$0.00149	$0.00181	$0.0014	$514.41万	$295.83万	4.93%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.555	$0.613	$0.494	$467.35万	$2.02亿	-9.31%
52	NVDABNVDAB	$208.79	$209.19	$204.30	$645.76万	—	1.68%
142	HEMIHemi	$0.00475	$0.00519	$0.0047	$123.05万	$470.87万	-4.43%
472	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
638	WDCBWDCB	$359.22	$379.00	$351.01	$6.81万	—	-3.36%
48	LTCLitecoin	$54.94	$56.22	$54.70	$691.01万	$42.05亿	-1.72%
597	FLUXFLUX	$0.0572	$0.0605	$0.0566	$10.01万	$2,485.28万	-3.38%
324	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$38.78万	$1.89亿	-1.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
649	CTKShentu	$0.0919	$0.0936	$0.0905	$5.74万	$1,367.68万	-1.08%
383	HOMEHome	$0.00522	$0.00528	$0.00506	$31.37万	$2,270.68万	-0.95%
500	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%