Nervos Network

CKB · 美元计价

$0.0012

≈ ￥0.00792

-3.15% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.001244

24H 最低

$0.001195

今日开盘

$0.001239

24H 成交量

$16.18万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ORCLBORCLB	$132.4	$133.24	$130.47	$7.40万	—	0.72%
97	TIACelestia	$0.4593	$0.4834	$0.4589	$223.75万	$4.69亿	-4.47%
7	NEARNear Protocol	$4.105	$4.41	$4.08	$6,362.11万	$56.49亿	-6.32%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	IOSTIOST	$0.000704	$0.000729	$0.000701	$46.24万	$2,629.35万	-1.95%
54	SOPHSophon	$0.00161	$0.00181	$0.00136	$548.58万	$295.83万	14.18%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.519	$0.627	$0.494	$400.60万	$2.02亿	-17.23%
66	NVDABNVDAB	$207.82	$208.47	$204.30	$350.50万	—	1.44%
110	HEMIHemi	$0.00472	$0.00519	$0.0047	$165.44万	$470.87万	-1.05%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
650	WDCBWDCB	$376.08	$379.00	$367.73	$3.40万	—	0.79%
47	LTCLitecoin	$54.87	$56.22	$54.84	$637.01万	$42.05亿	-2.04%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.67万	$2,485.28万	-3.67%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.07万	$1.89亿	-0.80%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0911	$0.0947	$0.0908	$5.89万	$1,367.68万	-3.70%
459	HOMEHome	$0.00513	$0.00531	$0.00506	$19.85万	$2,270.68万	-1.72%
477	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%