Compound

COMP · 美元计价

$20.08

≈ ￥132.528

-0.55% (-$0.11)

更新于 2026-11-03 20:35:02

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.19

24H 成交量

$45.57万

流通市值

$1.95亿

24H 涨跌额

(-$0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ORCLBORCLB	$116.99	$130.53	$116.85	$86.71万	—	-10.28%
84	TIACelestia	$0.4467	$0.4634	$0.4347	$316.66万	$4.43亿	-2.64%
8	NEARNear Protocol	$3.896	$4.14	$3.74	$9,530.76万	$51.57亿	-5.41%
262	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
298	IOSTIOST	$0.000711	$0.000719	$0.000678	$47.72万	$2,571.66万	0.99%
131	SOPHSophon	$0.00148	$0.00158	$0.00142	$147.05万	$310.06万	-2.63%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
73	RUNETHORChain	$0.583	$0.599	$0.531	$410.26万	$1.89亿	8.97%
30	NVDABNVDAB	$205.68	$210.18	$201.98	$1,551.15万	—	-0.69%
450	HEMIHemi	$0.00468	$0.00477	$0.00453	$26.05万	$456.63万	-0.64%
486	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
501	WDCBWDCB	$348.69	$375.39	$336.05	$20.36万	—	-6.72%
51	LTCLitecoin	$54.59	$55.31	$53.45	$740.51万	$40.96亿	-0.73%
552	FLUXFLUX	$0.0569	$0.0579	$0.0548	$16.27万	$2,386.01万	-1.04%
548	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.67万	$1.83亿	0.27%
306	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
270	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
671	CTKShentu	$0.0903	$0.0926	$0.0881	$3.75万	$1,328.89万	-1.10%
292	HOMEHome	$0.00535	$0.0054	$0.00512	$48.85万	$2,268.99万	2.89%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%