CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-02 13:10:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ORCLBORCLB	$132.94	$133.20	$130.47	$2.67万	—	1.38%
90	TIACelestia	$0.47	$0.4868	$0.4655	$220.59万	$4.69亿	-2.41%
9	NEARNear Protocol	$4.262	$4.43	$4.24	$4,422.40万	$56.49亿	-2.83%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	IOSTIOST	$0.000721	$0.000729	$0.000701	$32.62万	$2,629.35万	0.56%
58	SOPHSophon	$0.00171	$0.00181	$0.00136	$455.35万	$295.83万	23.02%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.502	$0.65	$0.494	$347.73万	$2.02亿	-21.81%
76	NVDABNVDAB	$207.9	$208.47	$204.30	$283.42万	—	1.34%
98	HEMIHemi	$0.00485	$0.00519	$0.00463	$193.36万	$470.87万	4.08%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$376.29	$379.00	$367.73	$2.83万	—	1.37%
45	LTCLitecoin	$55.83	$56.42	$55.00	$619.36万	$42.05亿	-0.29%
620	FLUXFLUX	$0.0592	$0.0605	$0.0581	$5.45万	$2,485.28万	-1.00%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.23万	$1.89亿	1.88%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0927	$0.0952	$0.0923	$5.21万	$1,367.68万	-1.38%
483	HOMEHome	$0.00517	$0.00531	$0.00512	$16.54万	$2,270.68万	-0.96%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%