Civic

CVC · 美元计价

$0.02178

≈ ￥0.143748

-11.93% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.02548

24H 最低

$0.02165

今日开盘

$0.02473

24H 成交量

$66.06万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	ORCLBORCLB	$132.83	$133.24	$130.47	$6.24万	—	1.14%
96	TIACelestia	$0.4623	$0.4844	$0.4593	$223.10万	$4.69亿	-4.37%
7	NEARNear Protocol	$4.12	$4.43	$4.08	$6,284.45万	$56.49亿	-6.53%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
274	IOSTIOST	$0.000703	$0.000729	$0.000701	$45.87万	$2,629.35万	-2.50%
54	SOPHSophon	$0.00162	$0.00181	$0.00136	$546.42万	$295.83万	14.09%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.516	$0.633	$0.494	$402.86万	$2.02亿	-18.10%
66	NVDABNVDAB	$207.87	$208.47	$204.30	$344.75万	—	1.45%
111	HEMIHemi	$0.00472	$0.00519	$0.00471	$165.41万	$470.87万	-0.63%
447	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$376.82	$379.00	$367.73	$3.33万	—	0.75%
48	LTCLitecoin	$55.01	$56.22	$54.88	$619.23万	$42.05亿	-1.89%
612	FLUXFLUX	$0.0578	$0.0605	$0.0576	$7.46万	$2,485.28万	-3.83%
298	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$40.19万	$1.89亿	-0.54%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0911	$0.0948	$0.0908	$5.86万	$1,367.68万	-3.90%
479	HOMEHome	$0.00515	$0.00531	$0.00506	$18.04万	$2,270.68万	-1.72%
472	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%