Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ORCLBORCLB	$127.15	$133.24	$126.75	$17.36万	—	-3.17%
99	TIACelestia	$0.4583	$0.4819	$0.4569	$219.80万	$4.69亿	-4.38%
7	NEARNear Protocol	$4.092	$4.41	$4.08	$6,459.22万	$56.49亿	-7.02%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.58万	$2,629.35万	-3.03%
55	SOPHSophon	$0.00154	$0.00181	$0.00138	$559.79万	$295.83万	10.79%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.542	$0.623	$0.494	$432.04万	$2.02亿	-12.72%
63	NVDABNVDAB	$206.85	$208.47	$204.30	$404.23万	—	0.84%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$157.02万	$470.87万	-3.08%
458	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
650	WDCBWDCB	$371.8	$379.00	$367.73	$3.91万	—	-0.35%
45	LTCLitecoin	$54.84	$56.22	$54.78	$675.14万	$42.05亿	-2.00%
608	FLUXFLUX	$0.0574	$0.0605	$0.0574	$8.61万	$2,485.28万	-3.53%
308	JASMYJasmyCoin	$0.00371	$0.00388	$0.0037	$39.00万	$1.89亿	-2.11%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0906	$0.0938	$0.0906	$5.47万	$1,367.68万	-2.89%
407	HOMEHome	$0.00523	$0.00531	$0.00506	$27.11万	$2,270.68万	-1.13%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%