Dash

DASH · 美元计价

$47.62

≈ ￥314.292

-2.76% (-$1.35)

更新于 2026-11-02 21:35:02

24H 最高

$49.02

24H 最低

$47.30

今日开盘

$48.97

24H 成交量

$171.31万

流通市值

$6.26亿

24H 涨跌额

(-$1.35)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	ORCLBORCLB	$126.5	$133.24	$125.48	$20.75万	—	-3.66%
101	TIACelestia	$0.458	$0.4819	$0.4569	$215.84万	$4.69亿	-4.14%
7	NEARNear Protocol	$4.06	$4.41	$4.06	$6,620.47万	$56.49亿	-7.92%
239	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	IOSTIOST	$0.000705	$0.000729	$0.000701	$48.76万	$2,629.35万	-2.62%
54	SOPHSophon	$0.00153	$0.00181	$0.00138	$560.23万	$295.83万	9.29%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.533	$0.621	$0.494	$435.60万	$2.02亿	-14.03%
63	NVDABNVDAB	$206.44	$208.47	$204.30	$404.12万	—	0.60%
114	HEMIHemi	$0.00472	$0.00519	$0.0047	$156.94万	$470.87万	-2.48%
459	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
651	WDCBWDCB	$370.38	$379.00	$367.73	$4.01万	—	-0.87%
46	LTCLitecoin	$54.79	$56.22	$54.74	$672.22万	$42.05亿	-1.95%
606	FLUXFLUX	$0.0573	$0.0605	$0.0572	$8.94万	$2,485.28万	-3.86%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.50万	$1.89亿	-2.36%
273	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0912	$0.0938	$0.0905	$5.56万	$1,367.68万	-2.77%
397	HOMEHome	$0.0052	$0.00529	$0.00506	$28.13万	$2,270.68万	-1.14%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%