Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$220.26万	$4.69亿	-1.32%
9	NEARNear Protocol	$4.274	$4.50	$4.24	$4,332.60万	$56.49亿	-3.70%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
404	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.87万	$2,629.35万	-1.94%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$353.55万	$295.83万	0.00%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.565	$0.677	$0.562	$243.11万	$2.02亿	-16.42%
80	NVDABNVDAB	$204.94	$205.50	$204.16	$226.78万	—	0.34%
95	HEMIHemi	$0.0049	$0.00519	$0.00461	$180.06万	$470.87万	5.38%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
40	LTCLitecoin	$55.51	$56.42	$55.00	$576.77万	$42.05亿	-0.82%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%
389	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.61万	$1.89亿	1.88%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
416	HOMEHome	$0.00516	$0.00531	$0.00512	$21.96万	$2,270.68万	-1.15%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%