加密扫描
行情总览
SynFutures

SynFutures

F · 美元计价
$0.002338
≈ ￥0.015431
-3.35% (-$0.00)
更新于 2026-11-11 04:05:01
← 返回行情列表
24H 最高
$0.002431
24H 最低
$0.002331
今日开盘
$0.002419
24H 成交量
$10.38万
流通市值
$452.94万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0874 -3.00% eCashXEC $0.00000555 -2.63% Alchemy PayACH $0.0042 -2.55% IoTeXIOTX $0.002825 -4.66% Usds $1.0007 -0.03% UMA $0.305 -3.18% BRKBB $585.73 +1.61% AirSwapAST $0.0261 -5.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 ORCLB ORCLBORCLB $117.03 $120.73 $115.57 $67.72万 — -1.95%
118 TIA TIACelestia $0.4221 $0.4403 $0.4126 $195.43万 $4.17亿 -3.59%
11 NEAR NEARNear Protocol $3.554 $3.77 $3.47 $8,453.07万 $46.00亿 -1.72%
277 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
280 IOST IOSTIOST $0.000674 $0.0007 $0.00067 $54.91万 $2,482.20万 -1.75%
87 SOPH SOPHSophon $0.00131 $0.00152 $0.00119 $346.12万 $271.63万 6.50%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
96 RUNE RUNETHORChain $0.595 $0.609 $0.587 $289.80万 $2.01亿 -0.67%
12 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $166.38 $183.36 $166.11 $6,573.10万 $5,274.46万 -6.11%
389 HEMI HEMIHemi $0.00425 $0.0044 $0.00421 $34.89万 $417.91万 -1.39%
507 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $133.04万 1.88%
527 WDCB WDCBWDCB $282.33 $295.28 $276.65 $19.69万 — -2.43%
37 LTC LTC莱特币 $50.13 $51.80 $49.52 $1,338.50万 $37.77亿 -2.91%
654 FLUX FLUXFLUX $0.0523 $0.0545 $0.0517 $7.97万 $2,214.11万 -2.06%
309 JASMY JASMYJasmyCoin $0.00366 $0.00382 $0.00357 $49.34万 $1.81亿 -2.40%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
285 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
677 CTK CTKShentu $0.0816 $0.0839 $0.0799 $4.75万 $1,183.22万 -0.85%
204 HOME HOMEHome $0.0054 $0.00548 $0.00516 $87.95万 $2,319.68万 3.45%
541 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Internet _以太坊ETH价格 Particle _比特币行情 USD1 _BTC行情 Gram _数字货币市值 Holo _币种排行 Midnight _以太坊ETH价格 Official _以太坊ETH价格 Midnight _加密货币行情 波场 _币种排行 NFPrompt _数字货币市值 大零币 _比特币行情 恒星币 _加密货币行情 Pudgy Penguins _比特币 Aster _数字货币市值 TONToken _以太坊ETH价格 Aptos _比特币行情 Pyth Network _数字货币市值 Worldcoin _BTC行情 NEXPACE _以太坊ETH价格 Sui _比特币 Prometeus _以太坊ETH价格 RWUSD _比特币 BFUSD _以太坊ETH价格 KORUB _数字货币市值 Chainlink _比特币 NEXPACE _以太坊ETH价格 Aptos _BTC行情 Gram _比特币 AMDB _数字货币市值 Solana _BTC行情 莱特币 _比特币 Aave _加密货币行情 Worldcoin _比特币行情 PAX Gold _以太坊ETH价格 CyberConnect _数字货币市值 狗币 _以太坊ETH价格 Aave _以太坊ETH价格 Solana _数字货币市值 Pyth Network _BTC行情