Falcon Finance
FF · 美元计价
$0.08663
≈ ￥0.571758
0.60% ($0.00)
更新于 2026-11-12 01:50:02
← 返回行情列表
24H 最高
$0.08831
24H 最低
$0.08524
今日开盘
$0.08611
24H 成交量
$40.63万
流通市值
$2.02亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ORCLBORCLB
|
$130.56 | $130.84 | $116.16 | $95.13万 | — | 12.40% |
| 90 |
TIACelestia
|
$0.4323 | $0.4407 | $0.4191 | $268.01万 | $4.31亿 | 2.90% |
| 9 |
NEARNear Protocol
|
$3.764 | $3.82 | $3.52 | $8,324.29万 | $49.72亿 | 6.87% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 397 |
IOSTIOST
|
$0.000662 | $0.000684 | $0.000653 | $29.13万 | $2,482.20万 | -2.22% |
| 166 |
SOPHSophon
|
$0.00127 | $0.00135 | $0.00125 | $97.59万 | $253.38万 | -5.93% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 130 |
RUNETHORChain
|
$0.61 | $0.612 | $0.589 | $146.57万 | $2.07亿 | 3.39% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.8 | $178.47 | $166.11 | $6,915.08万 | $5,274.46万 | 5.74% |
| 444 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00423 | $22.68万 | $420.14万 | 0.23% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 446 |
WDCBWDCB
|
$318.6 | $319.29 | $277.83 | $22.50万 | — | 14.64% |
| 41 |
LTC莱特币
|
$51.4 | $51.73 | $49.88 | $1,018.59万 | $38.88亿 | 2.86% |
| 568 |
FLUXFLUX
|
$0.0534 | $0.0544 | $0.0516 | $12.23万 | $2,265.65万 | 1.91% |
| 428 |
JASMYJasmyCoin
|
$0.00364 | $0.0037 | $0.00355 | $24.22万 | $1.81亿 | -0.27% |
| 290 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0807 | $6.67万 | $1,229.23万 | 3.22% |
| 149 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00532 | $114.84万 | $2,399.15万 | 3.38% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |