Bonfida

FIDA · 美元计价

$0.01645

≈ ￥0.10857

-2.08% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.01683

24H 最低

$0.01633

今日开盘

$0.0168

24H 成交量

$15.98万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
89	TIACelestia	$0.4685	$0.4868	$0.4655	$192.30万	$4.69亿	-1.49%
9	NEARNear Protocol	$4.255	$4.50	$4.24	$4,456.06万	$56.49亿	-4.34%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	IOSTIOST	$0.000708	$0.000728	$0.000702	$23.58万	$2,629.35万	-1.80%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$355.29万	$295.83万	-4.55%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.83万	$2.02亿	-14.84%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.08万	$470.87万	5.40%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
660	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.11%
39	LTCLitecoin	$55.18	$56.42	$55.00	$577.40万	$42.05亿	-1.36%
625	FLUXFLUX	$0.0584	$0.0602	$0.0581	$3.54万	$2,485.28万	-1.85%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.71万	$1.89亿	0.80%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0926	$0.0952	$0.0923	$4.15万	$1,367.68万	-1.70%
412	HOMEHome	$0.00513	$0.00531	$0.00513	$22.49万	$2,270.68万	-1.54%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%