Filecoin

FIL · 美元计价

$0.8757

≈ ￥5.7796

0.92% ($0.01)

更新于 2026-11-02 04:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8677

24H 成交量

$224.02万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
89	TIACelestia	$0.4733	$0.4868	$0.4655	$193.30万	$4.69亿	-0.06%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.29万	$2.02亿	-15.61%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$228.38万	—	0.29%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%
392	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.50万	$1.89亿	1.61%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%