Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 20:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	ORCLBORCLB	$130.42	$133.24	$128.84	$14.03万	—	-0.64%
99	TIACelestia	$0.4589	$0.4819	$0.4578	$218.34万	$4.69亿	-4.04%
7	NEARNear Protocol	$4.118	$4.41	$4.08	$6,326.64万	$56.49亿	-5.66%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
257	IOSTIOST	$0.000704	$0.000729	$0.000701	$49.83万	$2,629.35万	-2.09%
55	SOPHSophon	$0.00152	$0.00181	$0.00138	$554.54万	$295.83万	8.57%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.536	$0.623	$0.494	$422.56万	$2.02亿	-13.41%
63	NVDABNVDAB	$207.17	$208.47	$204.30	$391.72万	—	1.13%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.31万	$470.87万	-2.08%
454	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
652	WDCBWDCB	$373.8	$379.00	$367.73	$3.78万	—	0.24%
45	LTCLitecoin	$54.99	$56.22	$54.83	$667.61万	$42.05亿	-1.47%
609	FLUXFLUX	$0.0575	$0.0605	$0.0575	$8.32万	$2,485.28万	-2.87%
307	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$39.47万	$1.89亿	-1.59%
272	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
635	CTKShentu	$0.0913	$0.0938	$0.0908	$5.20万	$1,367.68万	-1.83%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.76万	$2,270.68万	-0.77%
483	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%