FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
88	TIACelestia	$0.4695	$0.4868	$0.4679	$191.21万	$4.69亿	-2.05%
9	NEARNear Protocol	$4.269	$4.51	$4.25	$4,534.59万	$56.49亿	-5.28%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.43万	$295.83万	-3.95%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.58	$0.685	$0.573	$237.21万	$2.02亿	-15.33%
79	NVDABNVDAB	$204.97	$205.50	$204.10	$227.81万	—	0.42%
99	HEMIHemi	$0.00497	$0.00519	$0.00461	$172.42万	$470.87万	6.42%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
39	LTCLitecoin	$55.33	$56.42	$55.20	$563.68万	$42.05亿	-1.06%
627	FLUXFLUX	$0.0586	$0.0602	$0.0586	$3.13万	$2,485.28万	-2.50%
390	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.91万	$1.89亿	1.34%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0932	$0.0952	$0.0923	$3.12万	$1,367.68万	-1.38%
418	HOMEHome	$0.00517	$0.00531	$0.00514	$21.99万	$2,270.68万	-1.15%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%