GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.0066

24H 成交量

$20.17万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	ORCLBORCLB	$132.27	$132.47	$130.47	$4.40万	—	1.32%
83	TIACelestia	$0.4704	$0.4868	$0.4655	$229.45万	$4.69亿	-0.82%
8	NEARNear Protocol	$4.286	$4.45	$4.24	$4,491.57万	$56.49亿	-3.45%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
359	IOSTIOST	$0.000718	$0.000728	$0.000701	$30.37万	$2,629.35万	1.13%
61	SOPHSophon	$0.00166	$0.00175	$0.00136	$385.83万	$295.83万	17.73%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.506	$0.65	$0.503	$322.16万	$2.02亿	-17.86%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$301.13万	—	1.54%
97	HEMIHemi	$0.00481	$0.00519	$0.00463	$191.04万	$470.87万	3.89%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
654	WDCBWDCB	$374.04	$375.78	$367.73	$2.38万	—	1.26%
44	LTCLitecoin	$55.94	$56.42	$55.00	$630.10万	$42.05亿	0.09%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.65万	$2,485.28万	-1.34%
385	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.97万	$1.89亿	2.97%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.093	$0.0952	$0.0923	$5.06万	$1,367.68万	-0.75%
480	HOMEHome	$0.00515	$0.00531	$0.00512	$16.32万	$2,270.68万	-0.19%
458	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%