HIVE

HIVE · 美元计价

$0.0462

≈ ￥0.30492

-2.33% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$5.78万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	ORCLBORCLB	$132.4	$132.47	$130.47	$3.90万	—	1.36%
83	TIACelestia	$0.47	$0.4868	$0.4655	$229.26万	$4.69亿	-0.99%
8	NEARNear Protocol	$4.278	$4.45	$4.24	$4,485.01万	$56.49亿	-3.41%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
357	IOSTIOST	$0.000717	$0.000728	$0.000701	$30.37万	$2,629.35万	0.84%
61	SOPHSophon	$0.00167	$0.00175	$0.00136	$389.86万	$295.83万	18.44%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
69	RUNETHORChain	$0.502	$0.65	$0.497	$324.87万	$2.02亿	-18.90%
73	NVDABNVDAB	$207.52	$207.81	$204.30	$302.00万	—	1.53%
97	HEMIHemi	$0.00482	$0.00519	$0.00463	$191.06万	$470.87万	4.10%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
654	WDCBWDCB	$373.78	$375.78	$367.73	$2.40万	—	1.17%
45	LTCLitecoin	$55.88	$56.42	$55.00	$614.71万	$42.05亿	0.18%
633	FLUXFLUX	$0.0588	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.18%
380	JASMYJasmyCoin	$0.00383	$0.00386	$0.0037	$28.05万	$1.89亿	3.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.07万	$1,367.68万	-0.75%
484	HOMEHome	$0.00514	$0.00531	$0.00512	$16.09万	$2,270.68万	-0.77%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%