Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.00% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.0001402

24H 成交量

$13.55万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ORCLBORCLB	$133.04	$133.16	$130.47	$2.57万	—	1.65%
83	TIACelestia	$0.4735	$0.4868	$0.4655	$228.68万	$4.69亿	-0.48%
9	NEARNear Protocol	$4.293	$4.43	$4.24	$4,517.14万	$56.49亿	-2.79%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
349	IOSTIOST	$0.000724	$0.000729	$0.000701	$31.90万	$2,629.35万	0.98%
61	SOPHSophon	$0.00171	$0.00181	$0.00136	$427.03万	$295.83万	22.14%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
67	RUNETHORChain	$0.509	$0.65	$0.497	$342.46万	$2.02亿	-18.17%
76	NVDABNVDAB	$208.16	$208.21	$204.30	$284.80万	—	1.69%
102	HEMIHemi	$0.00485	$0.00519	$0.00463	$190.61万	$470.87万	3.85%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$377.51	$378.17	$367.73	$2.77万	—	2.13%
45	LTCLitecoin	$56.04	$56.42	$55.00	$621.56万	$42.05亿	0.16%
639	FLUXFLUX	$0.0592	$0.0602	$0.0581	$3.49万	$2,485.28万	-0.84%
350	JASMYJasmyCoin	$0.00387	$0.00387	$0.0037	$31.89万	$1.89亿	3.75%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
487	HOMEHome	$0.00519	$0.00531	$0.00512	$16.17万	$2,270.68万	0.19%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%