INTWB

INTWB · 美元计价

$7.55

≈ ￥49.83

3.00% ($0.22)

更新于 2026-11-02 08:55:02

24H 最高

$7.63

24H 最低

$7.28

今日开盘

$7.33

24H 成交量

$189.82万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.51%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
71	RUNETHORChain	$0.532	$0.65	$0.531	$278.69万	$2.02亿	-12.50%
81	NVDABNVDAB	$206.2	$206.54	$204.30	$226.03万	—	0.87%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.22万	$470.87万	3.66%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$372.75	$374.00	$367.73	$1.47万	—	0.84%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
388	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.14万	$1.89亿	1.35%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
432	HOMEHome	$0.0052	$0.00531	$0.00512	$21.14万	$2,270.68万	-0.38%
459	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%