io.net

IO · 美元计价

$0.1313

≈ ￥0.86658

-1.80% (-$0.00)

更新于 2026-11-02 08:00:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1337

24H 成交量

$37.15万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	ORCLBORCLB	$131.38	$131.50	$130.47	$7.09万	—	0.64%
78	TIACelestia	$0.4748	$0.4868	$0.4655	$227.94万	$4.69亿	0.23%
9	NEARNear Protocol	$4.29	$4.50	$4.24	$4,481.09万	$56.49亿	-3.25%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
393	IOSTIOST	$0.000708	$0.000728	$0.000702	$25.68万	$2,629.35万	-1.53%
62	SOPHSophon	$0.00151	$0.00157	$0.00136	$321.84万	$295.83万	4.86%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.554	$0.65	$0.55	$273.09万	$2.02亿	-12.06%
81	NVDABNVDAB	$206	$206.05	$204.25	$221.00万	—	0.84%
94	HEMIHemi	$0.00488	$0.00519	$0.00461	$184.92万	$470.87万	4.95%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
659	WDCBWDCB	$371.52	$374.00	$367.73	$1.25万	—	0.53%
41	LTCLitecoin	$55.64	$56.42	$55.00	$600.32万	$42.05亿	-0.20%
626	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.35%
385	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.87万	$1.89亿	2.16%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0931	$0.0952	$0.0923	$4.11万	$1,367.68万	-1.38%
421	HOMEHome	$0.0052	$0.00531	$0.00512	$21.76万	$2,270.68万	0.00%
454	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%