KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 00:45:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ORCLBORCLB	$123.72	$133.24	$122.50	$41.58万	—	-5.87%
93	TIACelestia	$0.456	$0.4776	$0.4533	$256.49万	$4.69亿	-4.08%
6	NEARNear Protocol	$3.993	$4.35	$3.97	$8,433.00万	$56.49亿	-7.38%
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	IOSTIOST	$0.000708	$0.000729	$0.000701	$52.07万	$2,629.35万	-1.39%
57	SOPHSophon	$0.00152	$0.00181	$0.00144	$524.72万	$295.83万	4.11%
412	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.55	$0.602	$0.494	$487.10万	$2.02亿	-8.33%
43	NVDABNVDAB	$207.07	$210.18	$204.30	$814.74万	—	0.86%
149	HEMIHemi	$0.00475	$0.00519	$0.0047	$111.03万	$470.87万	-1.25%
482	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
639	WDCBWDCB	$349.37	$379.00	$348.84	$7.51万	—	-6.09%
52	LTCLitecoin	$54.74	$56.22	$54.31	$708.64万	$42.05亿	-1.58%
599	FLUXFLUX	$0.0569	$0.0605	$0.0566	$10.69万	$2,485.28万	-3.23%
368	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$34.26万	$1.89亿	-2.10%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
657	CTKShentu	$0.0913	$0.0936	$0.0905	$5.47万	$1,367.68万	-1.51%
350	HOMEHome	$0.00525	$0.00532	$0.00506	$35.97万	$2,270.68万	0.19%
510	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%