Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.58%
87	TIACelestia	$0.4752	$0.4879	$0.4725	$197.97万	$4.75亿	-2.54%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
73	NVDABNVDAB	$205.31	$205.50	$203.81	$246.41万	—	0.67%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
41	LTCLitecoin	$55.61	$56.42	$55.37	$578.11万	$42.34亿	0.13%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%
395	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0927	$0.0952	$0.0923	$3.19万	$1,389.99万	-2.52%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.56万	-19.01%