MDBB

MDBB · 美元计价

$358.86

≈ ￥2368.48

1.24% ($4.40)

更新于 2026-11-02 17:45:01

24H 最高

$359.33

24H 最低

$353.24

今日开盘

$354.46

24H 成交量

$3,852.72

流通市值

—

24H 涨跌额

($4.40)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ORCLBORCLB	$132.51	$133.24	$130.47	$5.62万	—	0.90%
95	TIACelestia	$0.4625	$0.4844	$0.4593	$224.40万	$4.69亿	-3.26%
7	NEARNear Protocol	$4.135	$4.43	$4.08	$6,272.22万	$56.49亿	-5.79%
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
281	IOSTIOST	$0.000703	$0.000729	$0.000701	$43.78万	$2,629.35万	-2.09%
52	SOPHSophon	$0.00159	$0.00181	$0.00136	$545.47万	$295.83万	14.39%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
61	RUNETHORChain	$0.517	$0.634	$0.494	$401.73万	$2.02亿	-17.68%
68	NVDABNVDAB	$208.18	$208.47	$204.30	$343.39万	—	1.53%
112	HEMIHemi	$0.00472	$0.00519	$0.00472	$164.87万	$470.87万	-1.05%
444	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
651	WDCBWDCB	$376.74	$379.00	$367.73	$3.19万	—	0.84%
47	LTCLitecoin	$55.16	$56.22	$54.88	$619.21万	$42.05亿	-1.36%
623	FLUXFLUX	$0.0576	$0.0605	$0.0576	$5.89万	$2,485.28万	-3.84%
311	JASMYJasmyCoin	$0.00372	$0.00388	$0.00371	$38.63万	$1.89亿	0.27%
270	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0909	$0.0952	$0.0909	$5.86万	$1,367.68万	-4.42%
478	HOMEHome	$0.00518	$0.00531	$0.00506	$17.91万	$2,270.68万	-0.96%
470	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%