Notcoin

NOT · 美元计价

$0.000354

≈ ￥0.0023364

-3.01% (-$0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.000367

24H 最低

$0.000349

今日开盘

$0.000365

24H 成交量

$10.43万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	ORCLBORCLB	$127.39	$133.24	$125.48	$21.20万	—	-3.06%
101	TIACelestia	$0.4626	$0.4819	$0.4569	$219.39万	$4.69亿	-3.10%
7	NEARNear Protocol	$4.123	$4.41	$4.06	$6,811.37万	$56.49亿	-6.32%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	IOSTIOST	$0.000712	$0.000729	$0.000701	$49.26万	$2,629.35万	-1.79%
54	SOPHSophon	$0.00155	$0.00181	$0.00138	$560.19万	$295.83万	12.32%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.536	$0.621	$0.494	$436.92万	$2.02亿	-13.27%
61	NVDABNVDAB	$207.82	$208.47	$204.30	$438.83万	—	1.27%
115	HEMIHemi	$0.00476	$0.00519	$0.0047	$157.05万	$470.87万	-1.45%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
650	WDCBWDCB	$374.92	$379.00	$367.73	$4.23万	—	0.35%
47	LTCLitecoin	$55.27	$56.22	$54.74	$679.23万	$42.05亿	-0.95%
609	FLUXFLUX	$0.0579	$0.0605	$0.0572	$8.97万	$2,485.28万	-2.69%
321	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$37.82万	$1.89亿	-1.58%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0926	$0.0938	$0.0905	$5.64万	$1,367.68万	-1.28%
384	HOMEHome	$0.00526	$0.00529	$0.00506	$29.80万	$2,270.68万	-0.38%
492	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%