Origin Protocol

OGN · 美元计价

$0.02678

≈ ￥0.176748

9.80% ($0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.02767

24H 最低

$0.02438

今日开盘

$0.02439

24H 成交量

$227.61万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ORCLBORCLB	$132.87	$133.20	$130.47	$2.66万	—	1.33%
90	TIACelestia	$0.4703	$0.4868	$0.4655	$221.02万	$4.69亿	-2.29%
9	NEARNear Protocol	$4.26	$4.43	$4.24	$4,428.96万	$56.49亿	-3.12%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
348	IOSTIOST	$0.000724	$0.000729	$0.000701	$32.59万	$2,629.35万	0.56%
57	SOPHSophon	$0.00171	$0.00181	$0.00136	$453.47万	$295.83万	22.14%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
68	RUNETHORChain	$0.5	$0.65	$0.494	$348.79万	$2.02亿	-22.24%
76	NVDABNVDAB	$208.01	$208.47	$204.30	$282.41万	—	1.40%
98	HEMIHemi	$0.00483	$0.00519	$0.00463	$193.34万	$470.87万	3.43%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$376.36	$379.00	$367.73	$2.81万	—	1.39%
45	LTCLitecoin	$55.85	$56.42	$55.00	$620.39万	$42.05亿	-0.25%
621	FLUXFLUX	$0.0594	$0.0605	$0.0581	$5.45万	$2,485.28万	-0.67%
333	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.20万	$1.89亿	1.88%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
624	CTKShentu	$0.0928	$0.0952	$0.0923	$5.22万	$1,367.68万	-1.59%
482	HOMEHome	$0.00515	$0.00531	$0.00512	$16.49万	$2,270.68万	-1.34%
463	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%