PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	ORCLBORCLB	$126.4	$133.24	$125.48	$22.41万	—	-3.77%
101	TIACelestia	$0.458	$0.4819	$0.4569	$218.98万	$4.69亿	-4.30%
7	NEARNear Protocol	$4.088	$4.40	$4.06	$7,037.91万	$56.49亿	-6.92%
240	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
262	IOSTIOST	$0.00071	$0.000729	$0.000701	$49.44万	$2,629.35万	-2.07%
56	SOPHSophon	$0.00154	$0.00181	$0.0014	$525.27万	$295.83万	4.05%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
62	RUNETHORChain	$0.535	$0.62	$0.494	$440.22万	$2.02亿	-13.57%
60	NVDABNVDAB	$207.49	$208.47	$204.30	$448.06万	—	1.06%
120	HEMIHemi	$0.00474	$0.00519	$0.0047	$151.32万	$470.87万	-3.27%
466	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
651	WDCBWDCB	$372.97	$379.00	$367.73	$4.36万	—	0.29%
47	LTCLitecoin	$55.05	$56.22	$54.74	$677.66万	$42.05亿	-1.68%
610	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.99万	$2,485.28万	-3.03%
315	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$38.58万	$1.89亿	-2.36%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
633	CTKShentu	$0.0922	$0.0936	$0.0905	$5.84万	$1,367.68万	-1.39%
381	HOMEHome	$0.00525	$0.00529	$0.00506	$30.50万	$2,270.68万	-0.76%
493	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%