Pendle
PENDLE · 美元计价
$1.52
≈ ￥10.032
-3.49% (-$0.06)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.50
今日开盘
$1.575
24H 成交量
$90.90万
流通市值
$2.60亿
24H 涨跌额
(-$0.06)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ORCLBORCLB
|
$125.35 | $130.84 | $119.70 | $96.01万 | — | 4.58% |
| 85 |
TIACelestia
|
$0.4141 | $0.4407 | $0.4056 | $286.13万 | $4.31亿 | -2.57% |
| 10 |
NEARNear Protocol
|
$3.58 | $3.82 | $3.53 | $8,559.76万 | $49.72亿 | -0.20% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 393 |
IOSTIOST
|
$0.00064 | $0.000677 | $0.000631 | $31.07万 | $2,482.20万 | -4.48% |
| 224 |
SOPHSophon
|
$0.00125 | $0.00134 | $0.00123 | $70.65万 | $253.38万 | -5.30% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 132 |
RUNETHORChain
|
$0.591 | $0.612 | $0.585 | $147.88万 | $2.07亿 | -1.17% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.41 | $178.47 | $155.10 | $9,258.57万 | $5,274.46万 | -5.11% |
| 420 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00412 | $27.18万 | $420.14万 | -2.33% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 447 |
WDCBWDCB
|
$305.64 | $319.33 | $290.78 | $23.53万 | — | 4.84% |
| 39 |
LTC莱特币
|
$50.16 | $51.73 | $49.47 | $1,240.46万 | $38.88亿 | -1.01% |
| 619 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $9.66万 | $2,265.65万 | -1.71% |
| 442 |
JASMYJasmyCoin
|
$0.00356 | $0.00369 | $0.00351 | $24.26万 | $1.81亿 | -2.73% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0816 | $0.0846 | $0.0804 | $6.27万 | $1,229.23万 | -1.45% |
| 167 |
HOMEHome
|
$0.00542 | $0.00563 | $0.00536 | $101.87万 | $2,399.15万 | -1.28% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |