Plume

PLUME · 美元计价

$0.01469

≈ ￥0.096954

-4.86% (-$0.00)

更新于 2026-11-02 18:55:03

24H 最高

$0.01546

24H 最低

$0.01463

今日开盘

$0.01544

24H 成交量

$158.23万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ORCLBORCLB	$132.41	$133.24	$130.47	$7.32万	—	0.72%
97	TIACelestia	$0.4604	$0.4834	$0.4593	$223.01万	$4.69亿	-4.18%
7	NEARNear Protocol	$4.125	$4.41	$4.08	$6,341.73万	$56.49亿	-5.80%
236	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
275	IOSTIOST	$0.000704	$0.000729	$0.000701	$46.17万	$2,629.35万	-1.81%
53	SOPHSophon	$0.00163	$0.00181	$0.00136	$548.99万	$295.83万	15.60%
379	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
60	RUNETHORChain	$0.518	$0.627	$0.494	$400.30万	$2.02亿	-16.99%
66	NVDABNVDAB	$207.77	$208.47	$204.30	$346.23万	—	1.45%
110	HEMIHemi	$0.00473	$0.00519	$0.0047	$165.44万	$470.87万	-0.63%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
649	WDCBWDCB	$375.73	$379.00	$367.73	$3.40万	—	0.69%
47	LTCLitecoin	$54.93	$56.22	$54.87	$631.28万	$42.05亿	-1.86%
613	FLUXFLUX	$0.058	$0.0605	$0.0576	$7.55万	$2,485.28万	-3.33%
299	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$40.08万	$1.89亿	-0.53%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.88万	$1,367.68万	-3.81%
463	HOMEHome	$0.00514	$0.00531	$0.00506	$19.53万	$2,270.68万	-1.53%
478	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%