QCOMB

QCOMB · 美元计价

$166.58

≈ ￥1099.43

0.48% ($0.79)

更新于 2026-11-02 15:15:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,131.00

流通市值

—

24H 涨跌额

($0.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ORCLBORCLB	$132.62	$133.24	$130.47	$3.02万	—	1.09%
93	TIACelestia	$0.4631	$0.4844	$0.4609	$219.12万	$4.69亿	-3.68%
8	NEARNear Protocol	$4.117	$4.43	$4.10	$5,548.93万	$56.49亿	-5.68%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	IOSTIOST	$0.00071	$0.000729	$0.000701	$34.99万	$2,629.35万	-0.56%
57	SOPHSophon	$0.00177	$0.00181	$0.00136	$486.33万	$295.83万	25.53%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.52	$0.642	$0.494	$367.61万	$2.02亿	-17.46%
74	NVDABNVDAB	$207.67	$208.47	$204.30	$308.77万	—	1.35%
108	HEMIHemi	$0.00476	$0.00519	$0.00473	$173.32万	$470.87万	-1.25%
438	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$375.94	$379.00	$367.73	$2.90万	—	1.05%
45	LTCLitecoin	$55.15	$56.38	$55.00	$641.95万	$42.05亿	-2.11%
623	FLUXFLUX	$0.0585	$0.0605	$0.0581	$5.45万	$2,485.28万	-2.50%
307	JASMYJasmyCoin	$0.00377	$0.00388	$0.0037	$38.82万	$1.89亿	0.53%
269	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.0917	$0.0952	$0.0914	$5.42万	$1,367.68万	-2.65%
479	HOMEHome	$0.00509	$0.00531	$0.00506	$17.66万	$2,270.68万	-2.49%
469	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%