Raydium

RAY · 美元计价

$1.6236

≈ ￥10.7158

-0.96% (-$0.02)

更新于 2026-11-02 05:40:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6393

24H 成交量

$101.68万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
82	TIACelestia	$0.4717	$0.4868	$0.4655	$219.85万	$4.69亿	-1.01%
9	NEARNear Protocol	$4.306	$4.50	$4.24	$4,340.86万	$56.49亿	-3.26%
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
403	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.94万	$2,629.35万	-1.81%
58	SOPHSophon	$0.00153	$0.00157	$0.00136	$354.79万	$295.83万	2.00%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.561	$0.677	$0.56	$245.77万	$2.02亿	-16.89%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
96	HEMIHemi	$0.00489	$0.00519	$0.00461	$180.99万	$470.87万	5.16%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
660	WDCBWDCB	$369.87	$374.00	$368.77	$1.18万	—	0.01%
40	LTCLitecoin	$55.6	$56.42	$55.00	$578.18万	$42.05亿	-0.71%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.39万	$2,485.28万	-1.51%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.28%
416	HOMEHome	$0.00517	$0.00531	$0.00512	$21.92万	$2,270.68万	-0.58%
450	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%