Fabric Protocol
ROBO · 美元计价
$0.00438
≈ ￥0.028908
2.58% ($0.00)
更新于 2026-11-12 04:35:01
← 返回行情列表
24H 最高
$0.00447
24H 最低
$0.00427
今日开盘
$0.00427
24H 成交量
$13.02万
流通市值
$991.19万
24H 涨跌额
($0.00)
历史最高
$0.06171
最高日期
2026-03-02
历史最低
$0.00463
最低日期
2026-10-01
ROBO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ORCLBORCLB
|
$128.8 | $130.84 | $117.48 | $96.63万 | — | 9.27% |
| 85 |
TIACelestia
|
$0.4254 | $0.4407 | $0.4228 | $274.85万 | $4.31亿 | 0.31% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.82 | $3.53 | $7,870.68万 | $49.72亿 | 4.39% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
IOSTIOST
|
$0.000653 | $0.000677 | $0.000649 | $28.11万 | $2,482.20万 | -2.83% |
| 196 |
SOPHSophon
|
$0.00126 | $0.00134 | $0.00124 | $80.76万 | $253.38万 | -4.55% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 127 |
RUNETHORChain
|
$0.604 | $0.612 | $0.595 | $148.63万 | $2.07亿 | 1.34% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.72 | $178.47 | $167.98 | $5,841.45万 | $5,274.46万 | 3.72% |
| 426 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00422 | $24.53万 | $420.14万 | 0.00% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 423 |
WDCBWDCB
|
$313.34 | $319.33 | $286.28 | $24.79万 | — | 8.89% |
| 41 |
LTC莱特币
|
$50.99 | $51.73 | $50.19 | $1,084.59万 | $38.88亿 | 1.55% |
| 574 |
FLUXFLUX
|
$0.0527 | $0.0544 | $0.0516 | $11.50万 | $2,265.65万 | 0.19% |
| 427 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00355 | $24.53万 | $1.81亿 | -1.91% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0818 | $5.86万 | $1,229.23万 | 0.98% |
| 155 |
HOMEHome
|
$0.00546 | $0.00563 | $0.00538 | $104.63万 | $2,399.15万 | 0.55% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |