Sapien

SAPIEN · 美元计价

$0.051

≈ ￥0.3366

-1.77% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.05226

24H 最低

$0.051

今日开盘

$0.05192

24H 成交量

$5.33万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ORCLBORCLB	$131.22	$131.50	$130.46	$7.56万	—	0.48%
87	TIACelestia	$0.4687	$0.4868	$0.4666	$193.42万	$4.69亿	-2.31%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
405	IOSTIOST	$0.000705	$0.000728	$0.000704	$24.01万	$2,629.35万	-1.67%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
74	RUNETHORChain	$0.578	$0.684	$0.573	$235.05万	$2.02亿	-15.00%
79	NVDABNVDAB	$204.9	$205.50	$204.10	$227.74万	—	0.39%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$173.27万	$470.87万	5.57%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
662	WDCBWDCB	$370.06	$374.00	$368.73	$1.07万	—	0.24%
39	LTCLitecoin	$55.26	$56.42	$55.11	$567.36万	$42.05亿	-1.25%
628	FLUXFLUX	$0.0585	$0.0602	$0.0585	$3.15万	$2,485.28万	-2.66%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.88万	$1.89亿	1.35%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.20万	$1,367.68万	-1.48%
418	HOMEHome	$0.00518	$0.00531	$0.00514	$22.05万	$2,270.68万	-0.96%
452	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%