Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ORCLBORCLB	$132.34	$132.47	$130.47	$4.29万	—	1.38%
83	TIACelestia	$0.4708	$0.4868	$0.4655	$229.59万	$4.69亿	-0.55%
8	NEARNear Protocol	$4.288	$4.46	$4.24	$4,474.25万	$56.49亿	-3.21%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
360	IOSTIOST	$0.00072	$0.000728	$0.000701	$30.29万	$2,629.35万	1.55%
63	SOPHSophon	$0.00174	$0.00175	$0.00136	$371.41万	$295.83万	20.83%
369	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
70	RUNETHORChain	$0.514	$0.65	$0.503	$319.36万	$2.02亿	-16.83%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$299.81万	—	1.54%
97	HEMIHemi	$0.00483	$0.00519	$0.00462	$190.75万	$470.87万	4.32%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
654	WDCBWDCB	$375.18	$375.78	$367.73	$2.38万	—	1.64%
44	LTCLitecoin	$55.91	$56.42	$55.00	$629.63万	$42.05亿	0.25%
632	FLUXFLUX	$0.059	$0.0602	$0.0581	$3.64万	$2,485.28万	-1.01%
385	JASMYJasmyCoin	$0.00381	$0.00386	$0.0037	$27.96万	$1.89亿	2.97%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
617	CTKShentu	$0.0932	$0.0952	$0.0923	$5.05万	$1,367.68万	-0.53%
481	HOMEHome	$0.00518	$0.00531	$0.00512	$16.04万	$2,270.68万	0.19%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%