SSV Network

SSV · 美元计价

$2.285

≈ ￥15.081

1.51% ($0.03)

更新于 2026-11-02 07:45:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.251

24H 成交量

$15.48万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ORCLBORCLB	$131.36	$131.50	$130.47	$7.08万	—	0.62%
79	TIACelestia	$0.4745	$0.4868	$0.4655	$226.77万	$4.69亿	0.23%
9	NEARNear Protocol	$4.286	$4.50	$4.24	$4,466.23万	$56.49亿	-3.43%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
395	IOSTIOST	$0.000706	$0.000728	$0.000702	$25.53万	$2,629.35万	-1.94%
61	SOPHSophon	$0.00152	$0.00157	$0.00136	$323.26万	$295.83万	4.83%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
73	RUNETHORChain	$0.553	$0.65	$0.55	$237.05万	$2.02亿	-13.05%
81	NVDABNVDAB	$205.73	$205.73	$204.20	$219.29万	—	0.72%
94	HEMIHemi	$0.00487	$0.00519	$0.00461	$184.15万	$470.87万	4.51%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
657	WDCBWDCB	$370.7	$374.00	$367.73	$1.25万	—	0.27%
40	LTCLitecoin	$55.65	$56.42	$55.00	$598.08万	$42.05亿	-0.16%
627	FLUXFLUX	$0.0587	$0.0602	$0.0581	$3.40万	$2,485.28万	-1.68%
384	JASMYJasmyCoin	$0.00379	$0.00386	$0.00368	$26.72万	$1.89亿	2.71%
263	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
619	CTKShentu	$0.0934	$0.0952	$0.0923	$3.94万	$1,367.68万	-1.06%
423	HOMEHome	$0.00518	$0.00531	$0.00512	$21.69万	$2,270.68万	-0.19%
453	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%