Stacks

STX · 美元计价

$0.3269

≈ ￥2.1575

-0.09% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.3395

24H 最低

$0.319

今日开盘

$0.3272

24H 成交量

$226.74万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	ORCLBORCLB	$133.16	$133.24	$130.47	$3.47万	—	1.44%
95	TIACelestia	$0.4623	$0.4844	$0.4607	$225.23万	$4.69亿	-3.73%
7	NEARNear Protocol	$4.134	$4.43	$4.08	$6,108.21万	$56.49亿	-5.47%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
295	IOSTIOST	$0.000707	$0.000729	$0.000701	$40.32万	$2,629.35万	-1.40%
55	SOPHSophon	$0.00168	$0.00181	$0.00136	$507.88万	$295.83万	19.15%
377	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
65	RUNETHORChain	$0.523	$0.642	$0.494	$371.19万	$2.02亿	-16.59%
72	NVDABNVDAB	$207.51	$208.47	$204.30	$322.73万	—	1.20%
109	HEMIHemi	$0.00476	$0.00519	$0.00473	$171.38万	$470.87万	0.00%
442	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
653	WDCBWDCB	$376.3	$379.00	$367.73	$2.98万	—	1.14%
46	LTCLitecoin	$55.15	$56.38	$54.88	$652.13万	$42.05亿	-1.90%
627	FLUXFLUX	$0.0581	$0.0605	$0.0578	$5.57万	$2,485.28万	-3.17%
287	JASMYJasmyCoin	$0.00374	$0.00388	$0.0037	$41.65万	$1.89亿	-0.27%
268	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
628	CTKShentu	$0.0912	$0.0952	$0.091	$5.52万	$1,367.68万	-3.59%
478	HOMEHome	$0.0051	$0.00531	$0.00506	$17.87万	$2,270.68万	-2.49%
468	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%